ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 28 Value ($000) $6 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 96 Value ($000) $18 Avg Close $170.71 Range $134.62 - $195.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$210.72	$193.60 - $229.37
Q3 2025	28	$6	$197.68	$174.78 - $220.15
Q2 2025	96	$18	$170.71	$134.62 - $195.67