ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,602 Value ($000) $1,095 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 12,304 Value ($000) $2,597 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 11,784 Value ($000) $2,261 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 12,256 Value ($000) $1,950 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 14,930 Value ($000) $1,989 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 22,530 Value ($000) $2,893 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 19,630 Value ($000) $2,062 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 18,730 Value ($000) $2,005 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 21,530 Value ($000) $2,520 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 22,130 Value ($000) $2,311 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 24,530 Value ($000) $2,542 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 32,978 Value ($000) $3,148 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 38,690 Value ($000) $3,387 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 42,690 Value ($000) $3,191 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 44,298 Value ($000) $3,029 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 43,080 Value ($000) $3,012 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 55,758 Value ($000) $5,018 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 26,702 Value ($000) $2,056 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 27,323 Value ($000) $2,578 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 35,782 Value ($000) $3,896 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 37,201 Value ($000) $3,840 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 33,566 Value ($000) $2,704 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 33,566 Value ($000) $2,837 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 31,866 Value ($000) $2,419 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 43,566 Value ($000) $4,030 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 48,066 Value ($000) $3,824 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 44,066 Value ($000) $3,641 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 34,366 Value ($000) $2,304 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 35,566 Value ($000) $2,346 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 39,288 Value ($000) $2,674 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 41,083 Value ($000) $2,370 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 41,083 Value ($000) $2,405 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 37,883 Value ($000) $2,282 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 36,900 Value ($000) $2,212 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 35,700 Value ($000) $2,130 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 32,100 Value ($000) $1,865 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 31,100 Value ($000) $1,762 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 27,300 Value ($000) $1,267 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 19,600 Value ($000) $783 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 20,400 Value ($000) $795 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 20,700 Value ($000) $748 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 19,100 Value ($000) $686 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 18,500 Value ($000) $692 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 19,600 Value ($000) $764 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 18,800 Value ($000) $694 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 16,600 Value ($000) $577 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 13,700 Value ($000) $475 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 12,800 Value ($000) $450 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 12,100 Value ($000) $415 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 10,900 Value ($000) $362 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 9,700 Value ($000) $314 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,602	$1,095	$210.72	$193.60 - $229.37
Q3 2025	12,304	$2,597	$197.68	$174.78 - $220.15
Q2 2025	11,784	$2,261	$170.71	$134.62 - $195.67
Q1 2025	12,256	$1,950	$149.58	$126.95 - $170.99
Q4 2024	14,930	$1,989	$135.58	$119.29 - $153.64
Q3 2024	22,530	$2,893	$117.51	$101.04 - $130.51
Q2 2024	19,630	$2,062	$105.02	$96.75 - $112.03
Q1 2024	18,730	$2,005	$102.11	$96.26 - $116.25
Q4 2023	21,530	$2,520	$104.63	$94.10 - $117.99
Q3 2023	22,130	$2,311	$102.16	$95.74 - $108.92
Q2 2023	24,530	$2,542	$95.45	$89.17 - $105.58
Q1 2023	32,978	$3,148	$92.13	$84.86 - $100.76
Q4 2022	38,690	$3,387	$85.44	$72.75 - $95.87
Q3 2022	42,690	$3,191	$76.87	$63.32 - $89.63
Q2 2022	44,298	$3,029	$64.59	$59.39 - $70.92
Q1 2022	43,080	$3,012	$75.38	$65.68 - $89.45
Q4 2021	55,758	$5,018	$85.34	$75.20 - $94.79
Q3 2021	26,702	$2,056	$87.27	$74.16 - $96.21
Q2 2021	27,323	$2,578	$99.39	$87.31 - $112.34
Q1 2021	35,782	$3,896	$104.14	$93.63 - $114.07
Q4 2020	37,201	$3,840	$92.67	$78.18 - $104.70
Q3 2020	33,566	$2,704	$84.79	$76.97 - $93.97
Q2 2020	33,566	$2,837	$77.56	$66.87 - $92.55
Q1 2020	31,866	$2,419	$89.60	$61.45 - $105.07
Q4 2019	43,566	$4,030	$83.57	$72.69 - $91.44
Q3 2019	48,066	$3,824	$77.82	$71.52 - $84.07
Q2 2019	44,066	$3,641	$71.79	$65.88 - $80.90
Q1 2019	34,366	$2,304	$65.43	$61.47 - $69.66
Q4 2018	35,566	$2,346	$63.40	$57.58 - $69.75
Q3 2018	39,288	$2,674	$63.18	$55.48 - $68.43
Q2 2018	41,083	$2,370	$55.90	$52.90 - $58.65
Q1 2018	41,083	$2,405	$59.70	$55.55 - $64.94
Q4 2017	37,883	$2,282	$58.98	$50.04 - $64.02
Q3 2017	36,900	$2,212	$56.00	$48.77 - $61.85
Q2 2017	35,700	$2,130	$56.43	$53.40 - $59.45
Q1 2017	32,100	$1,865	$54.30	$50.08 - $57.00
Q4 2016	31,100	$1,762	$49.32	$41.47 - $56.72
Q3 2016	27,300	$1,267	$42.49	$37.72 - $45.68
Q2 2016	19,600	$783	$37.74	$35.77 - $40.09
Q1 2016	20,400	$795	$33.98	$30.24 - $38.00
Q4 2015	20,700	$748	$35.93	$32.20 - $38.29
Q3 2015	19,100	$686	$35.12	$32.52 - $37.63
Q2 2015	18,500	$692	$36.00	$34.52 - $37.44
Q1 2015	19,600	$764	$35.66	$32.80 - $37.81
Q4 2014	18,800	$694	$34.00	$31.35 - $36.50
Q3 2014	16,600	$577	$32.97	$31.05 - $34.77
Q2 2014	13,700	$475	$32.35	$30.45 - $33.65
Q1 2014	12,800	$450	$32.94	$30.60 - $35.26
Q4 2013	12,100	$415	$32.40	$30.28 - $34.97
Q3 2013	10,900	$362	$30.97	$28.40 - $33.51
Q2 2013	9,700	$314	$32.29	$29.21 - $38.68