ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $336 Avg Close $210.72 Range $193.60 - $229.37

Q2 2025

Shares 3,205 Value ($000) $615 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 5,744 Value ($000) $914 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 2,422 Value ($000) $323 Avg Close $135.58 Range $119.29 - $153.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$336	$210.72	$193.60 - $229.37
Q2 2025	3,205	$615	$170.71	$134.62 - $195.67
Q1 2025	5,744	$914	$149.58	$126.95 - $170.99
Q4 2024	2,422	$323	$135.58	$119.29 - $153.64