ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,429 Value ($000) $2,429 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 12,353 Value ($000) $2,608 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 9,462 Value ($000) $1,815 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 6,979 Value ($000) $1,110 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 7,818 Value ($000) $1,041 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 8,400 Value ($000) $1,083 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 8,737 Value ($000) $918 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 8,456 Value ($000) $905 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 10,349 Value ($000) $1,211 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 10,292 Value ($000) $1,075 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 10,250 Value ($000) $1,062 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 9,803 Value ($000) $936 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 9,860 Value ($000) $863 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 9,860 Value ($000) $724 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 9,860 Value ($000) $674 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 9,860 Value ($000) $689 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 9,688 Value ($000) $872 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 11,605 Value ($000) $894 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 11,716 Value ($000) $1,099 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 12,382 Value ($000) $1,348 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 12,292 Value ($000) $1,269 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 10,025 Value ($000) $808 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 9,875 Value ($000) $835 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 13,711 Value ($000) $1,041 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 12,578 Value ($000) $1,163 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 10,399 Value ($000) $827 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 10,520 Value ($000) $869 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 10,452 Value ($000) $701 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 10,979 Value ($000) $724 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 10,562 Value ($000) $719 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 10,562 Value ($000) $609 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 11,705 Value ($000) $685 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 11,705 Value ($000) $705 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 13,516 Value ($000) $810 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 13,516 Value ($000) $806 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 12,773 Value ($000) $742 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 12,773 Value ($000) $724 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 13,205 Value ($000) $613 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 13,205 Value ($000) $527 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 13,205 Value ($000) $515 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 13,205 Value ($000) $477 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 13,205 Value ($000) $474 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 15,700 Value ($000) $587 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 15,700 Value ($000) $612 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 15,700 Value ($000) $579 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 15,700 Value ($000) $546 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 15,700 Value ($000) $544 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 15,700 Value ($000) $552 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 15,700 Value ($000) $538 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 15,700 Value ($000) $522 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 15,700 Value ($000) $508 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,429	$2,429	$210.72	$193.60 - $229.37
Q3 2025	12,353	$2,608	$197.68	$174.78 - $220.15
Q2 2025	9,462	$1,815	$170.71	$134.62 - $195.67
Q1 2025	6,979	$1,110	$149.58	$126.95 - $170.99
Q4 2024	7,818	$1,041	$135.58	$119.29 - $153.64
Q3 2024	8,400	$1,083	$117.51	$101.04 - $130.51
Q2 2024	8,737	$918	$105.02	$96.75 - $112.03
Q1 2024	8,456	$905	$102.11	$96.26 - $116.25
Q4 2023	10,349	$1,211	$104.63	$94.10 - $117.99
Q3 2023	10,292	$1,075	$102.16	$95.74 - $108.92
Q2 2023	10,250	$1,062	$95.45	$89.17 - $105.58
Q1 2023	9,803	$936	$92.13	$84.86 - $100.76
Q4 2022	9,860	$863	$85.44	$72.75 - $95.87
Q3 2022	9,860	$724	$76.87	$63.32 - $89.63
Q2 2022	9,860	$674	$64.59	$59.39 - $70.92
Q1 2022	9,860	$689	$75.38	$65.68 - $89.45
Q4 2021	9,688	$872	$85.34	$75.20 - $94.79
Q3 2021	11,605	$894	$87.27	$74.16 - $96.21
Q2 2021	11,716	$1,099	$99.39	$87.31 - $112.34
Q1 2021	12,382	$1,348	$104.14	$93.63 - $114.07
Q4 2020	12,292	$1,269	$92.67	$78.18 - $104.70
Q3 2020	10,025	$808	$84.79	$76.97 - $93.97
Q2 2020	9,875	$835	$77.56	$66.87 - $92.55
Q1 2020	13,711	$1,041	$89.60	$61.45 - $105.07
Q4 2019	12,578	$1,163	$83.57	$72.69 - $91.44
Q3 2019	10,399	$827	$77.82	$71.52 - $84.07
Q2 2019	10,520	$869	$71.79	$65.88 - $80.90
Q1 2019	10,452	$701	$65.43	$61.47 - $69.66
Q4 2018	10,979	$724	$63.40	$57.58 - $69.75
Q3 2018	10,562	$719	$63.18	$55.48 - $68.43
Q2 2018	10,562	$609	$55.90	$52.90 - $58.65
Q1 2018	11,705	$685	$59.70	$55.55 - $64.94
Q4 2017	11,705	$705	$58.98	$50.04 - $64.02
Q3 2017	13,516	$810	$56.00	$48.77 - $61.85
Q2 2017	13,516	$806	$56.43	$53.40 - $59.45
Q1 2017	12,773	$742	$54.30	$50.08 - $57.00
Q4 2016	12,773	$724	$49.32	$41.47 - $56.72
Q3 2016	13,205	$613	$42.49	$37.72 - $45.68
Q2 2016	13,205	$527	$37.74	$35.77 - $40.09
Q1 2016	13,205	$515	$33.98	$30.24 - $38.00
Q4 2015	13,205	$477	$35.93	$32.20 - $38.29
Q3 2015	13,205	$474	$35.12	$32.52 - $37.63
Q2 2015	15,700	$587	$36.00	$34.52 - $37.44
Q1 2015	15,700	$612	$35.66	$32.80 - $37.81
Q4 2014	15,700	$579	$34.00	$31.35 - $36.50
Q3 2014	15,700	$546	$32.97	$31.05 - $34.77
Q2 2014	15,700	$544	$32.35	$30.45 - $33.65
Q1 2014	15,700	$552	$32.94	$30.60 - $35.26
Q4 2013	15,700	$538	$32.40	$30.28 - $34.97
Q3 2013	15,700	$522	$30.97	$28.40 - $33.51
Q2 2013	15,700	$508	$32.29	$29.21 - $38.68