ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $266 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 1,360 Value ($000) $287 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 1,415 Value ($000) $271 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 1,415 Value ($000) $225 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$266	$210.72	$193.60 - $229.37
Q3 2025	1,360	$287	$197.68	$174.78 - $220.15
Q2 2025	1,415	$271	$170.71	$134.62 - $195.67
Q1 2025	1,415	$225	$149.58	$126.95 - $170.99