ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,389 Value ($000) $36,809 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 188,843 Value ($000) $39,867 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 222,262 Value ($000) $42,645 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 194,079 Value ($000) $30,882 Avg Close $149.58 Range $126.95 - $170.99

Q3 2017

Shares 700 Value ($000) $42 Avg Close $56.00 Range $48.77 - $61.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,389	$36,809	$210.72	$193.60 - $229.37
Q3 2025	188,843	$39,867	$197.68	$174.78 - $220.15
Q2 2025	222,262	$42,645	$170.71	$134.62 - $195.67
Q1 2025	194,079	$30,882	$149.58	$126.95 - $170.99
Q3 2017	700	$42	$56.00	$48.77 - $61.85