ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183 Value ($000) $231 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 3,416 Value ($000) $721 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 2,011 Value ($000) $386 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 401 Value ($000) $64 Avg Close $149.58 Range $126.95 - $170.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183	$231	$210.72	$193.60 - $229.37
Q3 2025	3,416	$721	$197.68	$174.78 - $220.15
Q2 2025	2,011	$386	$170.71	$134.62 - $195.67
Q1 2025	401	$64	$149.58	$126.95 - $170.99