ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 62,995 Value ($000) $2,455 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 61,425 Value ($000) $2,266 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 65,660 Value ($000) $2,283 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 55,820 Value ($000) $1,933 Avg Close $32.35 Range $30.45 - $33.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	62,995	$2,455	$35.66	$32.80 - $37.81
Q4 2014	61,425	$2,266	$34.00	$31.35 - $36.50
Q3 2014	65,660	$2,283	$32.97	$31.05 - $34.77
Q2 2014	55,820	$1,933	$32.35	$30.45 - $33.65