ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,487 Value ($000) $4,394 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 43,683 Value ($000) $9,222 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 22,948 Value ($000) $4,403 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 20,352 Value ($000) $3,238 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 18,824 Value ($000) $2,508 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 5,534 Value ($000) $714 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 1,951 Value ($000) $205 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,487	$4,394	$210.72	$193.60 - $229.37
Q3 2025	43,683	$9,222	$197.68	$174.78 - $220.15
Q2 2025	22,948	$4,403	$170.71	$134.62 - $195.67
Q1 2025	20,352	$3,238	$149.58	$126.95 - $170.99
Q4 2024	18,824	$2,508	$135.58	$119.29 - $153.64
Q3 2024	5,534	$714	$117.51	$101.04 - $130.51
Q2 2024	1,951	$205	$105.02	$96.75 - $112.03