Ticker: ESE CUSIP: 296315104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,343 | $284 | $197.68 | $174.78 - $220.15 |
| Q2 2025 | 1,368 | $262 | $170.71 | $134.62 - $195.67 |
| Q1 2024 | 4,672 | $500 | $102.11 | $96.26 - $116.25 |
| Q4 2023 | 4,640 | $543 | $104.63 | $94.10 - $117.99 |
| Q3 2023 | 4,642 | $485 | $102.16 | $95.74 - $108.92 |
| Q3 2022 | 6,167 | $453 | $76.87 | $63.32 - $89.63 |
| Q2 2022 | 6,167 | $422 | $64.59 | $59.39 - $70.92 |
| Q1 2022 | 7,400 | $517 | $75.38 | $65.68 - $89.45 |
| Q4 2021 | 7,400 | $666 | $85.34 | $75.20 - $94.79 |
| Q2 2016 | 48,299 | $1,929 | $37.74 | $35.77 - $40.09 |
| Q1 2016 | 58,576 | $2,283 | $33.98 | $30.24 - $38.00 |
| Q2 2015 | 28,945 | $1,083 | $36.00 | $34.52 - $37.44 |
| Q1 2015 | 27,415 | $1,069 | $35.66 | $32.80 - $37.81 |