ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,175 Value ($000) $33,708 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 181,494 Value ($000) $37,564 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 191,034 Value ($000) $36,654 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 177,642 Value ($000) $27,623 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 215,731 Value ($000) $28,755 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 288,526 Value ($000) $37,047 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 229,489 Value ($000) $24,106 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 229,489 Value ($000) $24,567 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 155,097 Value ($000) $18,151 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 143,618 Value ($000) $14,999 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 143,261 Value ($000) $14,846 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 172,679 Value ($000) $16,482 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 172,336 Value ($000) $15,086 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 168,375 Value ($000) $12,365 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 264,063 Value ($000) $17,444 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 263,664 Value ($000) $18,844 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 236,550 Value ($000) $21,287 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 239,239 Value ($000) $18,421 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 238,054 Value ($000) $22,332 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 233,140 Value ($000) $25,387 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 199,047 Value ($000) $20,546 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 177,548 Value ($000) $14,664 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 214,789 Value ($000) $18,156 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 211,965 Value ($000) $16,065 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 247,323 Value ($000) $22,877 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 266,369 Value ($000) $20,931 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 279,027 Value ($000) $23,053 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 291,820 Value ($000) $19,561 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 318,058 Value ($000) $20,976 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 298,348 Value ($000) $20,303 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 285,862 Value ($000) $16,423 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 301,303 Value ($000) $17,641 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 283,888 Value ($000) $17,104 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 267,932 Value ($000) $16,196 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 261,250 Value ($000) $15,544 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 395,822 Value ($000) $22,938 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 390,222 Value ($000) $22,106 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 390,222 Value ($000) $18,114 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 539,600 Value ($000) $21,552 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 539,600 Value ($000) $21,077 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 457,600 Value ($000) $16,538 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 457,600 Value ($000) $16,428 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 364,600 Value ($000) $13,578 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 311,400 Value ($000) $11,967 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 157,700 Value ($000) $5,819 Avg Close $34.00 Range $31.35 - $36.50