ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,397 Value ($000) $664 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 3,355 Value ($000) $708 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 3,662 Value ($000) $703 Avg Close $170.71 Range $134.62 - $195.67
Q3 2020
Shares 2,817 Value ($000) $227 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 2,916 Value ($000) $246 Avg Close $77.56 Range $66.87 - $92.55
Q4 2014
Shares 21,678 Value ($000) $800 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 21,640 Value ($000) $753 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 20,594 Value ($000) $713 Avg Close $32.35 Range $30.45 - $33.65