ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 10 Value ($000) $2 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 10 Value ($000) $2 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 10 Value ($000) $2 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 10 Value ($000) $1 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 10 Value ($000) $1 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 10 Value ($000) $1 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 7 Value ($000) $1 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 36 Value ($000) $4 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 26 Value ($000) $3 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 19 Value ($000) $2 Avg Close $95.45 Range $89.17 - $105.58