ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,923 Value ($000) $1,157 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 5,804 Value ($000) $1,225 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 5,950 Value ($000) $1,142 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 5,950 Value ($000) $947 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 6,050 Value ($000) $806 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 6,050 Value ($000) $780 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 6,250 Value ($000) $657 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 6,950 Value ($000) $744 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 7,550 Value ($000) $884 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 7,633 Value ($000) $797 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 8,033 Value ($000) $832 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 8,273 Value ($000) $790 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 8,593 Value ($000) $752 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 8,534 Value ($000) $627 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 8,620 Value ($000) $589 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 9,920 Value ($000) $694 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 10,120 Value ($000) $911 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 10,520 Value ($000) $810 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 10,620 Value ($000) $996 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 10,620 Value ($000) $1,156 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 10,420 Value ($000) $1,076 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 10,584 Value ($000) $853 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 10,434 Value ($000) $882 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 10,434 Value ($000) $792 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 10,434 Value ($000) $965 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 10,434 Value ($000) $830 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 10,234 Value ($000) $846 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 10,034 Value ($000) $673 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 9,853 Value ($000) $650 Avg Close $63.40 Range $57.58 - $69.75