ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,541 Value ($000) $4,404 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 25,035 Value ($000) $5,285 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 25,284 Value ($000) $4,851 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 25,284 Value ($000) $4,023 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 25,784 Value ($000) $3,435 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 4,222 Value ($000) $545 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 4,222 Value ($000) $443 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 4,222 Value ($000) $452 Avg Close $102.11 Range $96.26 - $116.25