ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,406 Value ($000) $2,033 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 9,402 Value ($000) $1,985 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 9,159 Value ($000) $1,757 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 8,108 Value ($000) $1,290 Avg Close $149.58 Range $126.95 - $170.99

Q3 2024

Shares 7,371 Value ($000) $951 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 5,246 Value ($000) $551 Avg Close $105.02 Range $96.75 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,406	$2,033	$210.72	$193.60 - $229.37
Q3 2025	9,402	$1,985	$197.68	$174.78 - $220.15
Q2 2025	9,159	$1,757	$170.71	$134.62 - $195.67
Q1 2025	8,108	$1,290	$149.58	$126.95 - $170.99
Q3 2024	7,371	$951	$117.51	$101.04 - $130.51
Q2 2024	5,246	$551	$105.02	$96.75 - $112.03