ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,706 Value ($000) $28,274 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 138,905 Value ($000) $29,324 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 138,836 Value ($000) $26,638 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 128,686 Value ($000) $20,477 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 125,266 Value ($000) $16,687 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 121,704 Value ($000) $15,697 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 134,261 Value ($000) $14,103 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 140,113 Value ($000) $14,999 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 138,598 Value ($000) $16,220 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 141,629 Value ($000) $14,792 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 148,677 Value ($000) $15,407 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 155,920 Value ($000) $14,883 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 158,055 Value ($000) $13,836 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 159,476 Value ($000) $11,712 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 159,796 Value ($000) $10,925 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 171,587 Value ($000) $11,997 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 175,931 Value ($000) $15,832 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 177,659 Value ($000) $13,680 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 183,196 Value ($000) $17,186 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 184,189 Value ($000) $20,056 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 185,209 Value ($000) $19,117 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 190,218 Value ($000) $15,324 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 198,855 Value ($000) $16,809 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 210,676 Value ($000) $15,992 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 222,269 Value ($000) $20,560 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 224,288 Value ($000) $17,844 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 225,281 Value ($000) $18,613 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 216,548 Value ($000) $14,515 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 218,666 Value ($000) $14,421 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 212,591 Value ($000) $14,467 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 201,839 Value ($000) $11,646 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 198,098 Value ($000) $11,599 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 193,332 Value ($000) $11,648 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 204,900 Value ($000) $12,284 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 202,758 Value ($000) $12,095 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 203,018 Value ($000) $11,795 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 201,239 Value ($000) $11,400 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 186,054 Value ($000) $8,637 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 181,128 Value ($000) $7,234 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 176,857 Value ($000) $6,894 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 169,946 Value ($000) $6,142 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 164,223 Value ($000) $5,896 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 158,929 Value ($000) $5,946 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 161,832 Value ($000) $6,308 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 159,399 Value ($000) $5,882 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 164,083 Value ($000) $5,707 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 167,467 Value ($000) $5,801 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 160,611 Value ($000) $5,652 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 163,321 Value ($000) $5,595 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 144,664 Value ($000) $4,807 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 139,559 Value ($000) $4,519 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,706	$28,274	$210.72	$193.60 - $229.37
Q3 2025	138,905	$29,324	$197.68	$174.78 - $220.15
Q2 2025	138,836	$26,638	$170.71	$134.62 - $195.67
Q1 2025	128,686	$20,477	$149.58	$126.95 - $170.99
Q4 2024	125,266	$16,687	$135.58	$119.29 - $153.64
Q3 2024	121,704	$15,697	$117.51	$101.04 - $130.51
Q2 2024	134,261	$14,103	$105.02	$96.75 - $112.03
Q1 2024	140,113	$14,999	$102.11	$96.26 - $116.25
Q4 2023	138,598	$16,220	$104.63	$94.10 - $117.99
Q3 2023	141,629	$14,792	$102.16	$95.74 - $108.92
Q2 2023	148,677	$15,407	$95.45	$89.17 - $105.58
Q1 2023	155,920	$14,883	$92.13	$84.86 - $100.76
Q4 2022	158,055	$13,836	$85.44	$72.75 - $95.87
Q3 2022	159,476	$11,712	$76.87	$63.32 - $89.63
Q2 2022	159,796	$10,925	$64.59	$59.39 - $70.92
Q1 2022	171,587	$11,997	$75.38	$65.68 - $89.45
Q4 2021	175,931	$15,832	$85.34	$75.20 - $94.79
Q3 2021	177,659	$13,680	$87.27	$74.16 - $96.21
Q2 2021	183,196	$17,186	$99.39	$87.31 - $112.34
Q1 2021	184,189	$20,056	$104.14	$93.63 - $114.07
Q4 2020	185,209	$19,117	$92.67	$78.18 - $104.70
Q3 2020	190,218	$15,324	$84.79	$76.97 - $93.97
Q2 2020	198,855	$16,809	$77.56	$66.87 - $92.55
Q1 2020	210,676	$15,992	$89.60	$61.45 - $105.07
Q4 2019	222,269	$20,560	$83.57	$72.69 - $91.44
Q3 2019	224,288	$17,844	$77.82	$71.52 - $84.07
Q2 2019	225,281	$18,613	$71.79	$65.88 - $80.90
Q1 2019	216,548	$14,515	$65.43	$61.47 - $69.66
Q4 2018	218,666	$14,421	$63.40	$57.58 - $69.75
Q3 2018	212,591	$14,467	$63.18	$55.48 - $68.43
Q2 2018	201,839	$11,646	$55.90	$52.90 - $58.65
Q1 2018	198,098	$11,599	$59.70	$55.55 - $64.94
Q4 2017	193,332	$11,648	$58.98	$50.04 - $64.02
Q3 2017	204,900	$12,284	$56.00	$48.77 - $61.85
Q2 2017	202,758	$12,095	$56.43	$53.40 - $59.45
Q1 2017	203,018	$11,795	$54.30	$50.08 - $57.00
Q4 2016	201,239	$11,400	$49.32	$41.47 - $56.72
Q3 2016	186,054	$8,637	$42.49	$37.72 - $45.68
Q2 2016	181,128	$7,234	$37.74	$35.77 - $40.09
Q1 2016	176,857	$6,894	$33.98	$30.24 - $38.00
Q4 2015	169,946	$6,142	$35.93	$32.20 - $38.29
Q3 2015	164,223	$5,896	$35.12	$32.52 - $37.63
Q2 2015	158,929	$5,946	$36.00	$34.52 - $37.44
Q1 2015	161,832	$6,308	$35.66	$32.80 - $37.81
Q4 2014	159,399	$5,882	$34.00	$31.35 - $36.50
Q3 2014	164,083	$5,707	$32.97	$31.05 - $34.77
Q2 2014	167,467	$5,801	$32.35	$30.45 - $33.65
Q1 2014	160,611	$5,652	$32.94	$30.60 - $35.26
Q4 2013	163,321	$5,595	$32.40	$30.28 - $34.97
Q3 2013	144,664	$4,807	$30.97	$28.40 - $33.51
Q2 2013	139,559	$4,519	$32.29	$29.21 - $38.68