ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $227 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 1,212 Value ($000) $256 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 1,290 Value ($000) $248 Avg Close $170.71 Range $134.62 - $195.67
Q1 2022
Shares 3,594 Value ($000) $251 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 2,894 Value ($000) $260 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 2,620 Value ($000) $202 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 3,117 Value ($000) $293 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 2,988 Value ($000) $325 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 2,829 Value ($000) $292 Avg Close $92.67 Range $78.18 - $104.70
Q4 2019
Shares 2,746 Value ($000) $254 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 2,664 Value ($000) $212 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 2,591 Value ($000) $214 Avg Close $71.79 Range $65.88 - $80.90
Q4 2018
Shares 3,929 Value ($000) $259 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 4,321 Value ($000) $294 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 5,069 Value ($000) $292 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 4,699 Value ($000) $275 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 3,811 Value ($000) $230 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 3,352 Value ($000) $201 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 4,926 Value ($000) $294 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 4,473 Value ($000) $260 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 4,977 Value ($000) $282 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 4,656 Value ($000) $216 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 5,708 Value ($000) $228 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 6,216 Value ($000) $242 Avg Close $33.98 Range $30.24 - $38.00
Q1 2015
Shares 5,585 Value ($000) $218 Avg Close $35.66 Range $32.80 - $37.81
Q1 2014
Shares 5,953 Value ($000) $209 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 15,094 Value ($000) $517 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 11,881 Value ($000) $395 Avg Close $30.97 Range $28.40 - $33.51