ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 418 Value ($000) $39 Avg Close $83.57 Range $72.69 - $91.44

Q2 2019

Shares 5,734 Value ($000) $474 Avg Close $71.79 Range $65.88 - $80.90

Q2 2018

Shares 1,979 Value ($000) $114 Avg Close $55.90 Range $52.90 - $58.65

Q4 2016

Shares 70 Value ($000) $4 Avg Close $49.32 Range $41.47 - $56.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	418	$39	$83.57	$72.69 - $91.44
Q2 2019	5,734	$474	$71.79	$65.88 - $80.90
Q2 2018	1,979	$114	$55.90	$52.90 - $58.65
Q4 2016	70	$4	$49.32	$41.47 - $56.72