ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,451 Value ($000) $369 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 3,617 Value ($000) $423 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 3,724 Value ($000) $389 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 4,315 Value ($000) $447 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 5,121 Value ($000) $489 Avg Close $92.13 Range $84.86 - $100.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,451	$369	$102.11	$96.26 - $116.25
Q4 2023	3,617	$423	$104.63	$94.10 - $117.99
Q3 2023	3,724	$389	$102.16	$95.74 - $108.92
Q2 2023	4,315	$447	$95.45	$89.17 - $105.58
Q1 2023	5,121	$489	$92.13	$84.86 - $100.76