ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 615 Value ($000) $50 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 615 Value ($000) $52 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 615 Value ($000) $47 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 615 Value ($000) $57 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 615 Value ($000) $49 Avg Close $77.82 Range $71.52 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	615	$50	$84.79	$76.97 - $93.97
Q2 2020	615	$52	$77.56	$66.87 - $92.55
Q1 2020	615	$47	$89.60	$61.45 - $105.07
Q4 2019	615	$57	$83.57	$72.69 - $91.44
Q3 2019	615	$49	$77.82	$71.52 - $84.07