ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,412 Value ($000) $1,057 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 5,105 Value ($000) $1,078 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 4,892 Value ($000) $939 Avg Close $170.71 Range $134.62 - $195.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,412	$1,057	$210.72	$193.60 - $229.37
Q3 2025	5,105	$1,078	$197.68	$174.78 - $220.15
Q2 2025	4,892	$939	$170.71	$134.62 - $195.67