ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,223 Value ($000) $7,859 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 21,351 Value ($000) $4,507 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 8,647 Value ($000) $1,659 Avg Close $170.71 Range $134.62 - $195.67
Q1 2024
Shares 4,785 Value ($000) $1 Avg Close $102.11 Range $96.26 - $116.25
Q4 2020
Shares 23,449 Value ($000) $2,420 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 29,320 Value ($000) $2,362 Avg Close $84.79 Range $76.97 - $93.97
Q4 2019
Shares 41,588 Value ($000) $3,847 Avg Close $83.57 Range $72.69 - $91.44
Q2 2019
Shares 17,687 Value ($000) $1,461 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 33,063 Value ($000) $2,216 Avg Close $65.43 Range $61.47 - $69.66