ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,710 Value ($000) $1,002 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 9,769 Value ($000) $787 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 9,775 Value ($000) $826 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 9,049 Value ($000) $687 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 9,049 Value ($000) $837 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 8,822 Value ($000) $702 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 8,671 Value ($000) $716 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 8,324 Value ($000) $558 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 8,047 Value ($000) $531 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 7,678 Value ($000) $522 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 7,482 Value ($000) $432 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 7,170 Value ($000) $420 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 6,720 Value ($000) $405 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 6,542 Value ($000) $392 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 6,370 Value ($000) $380 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 6,015 Value ($000) $349 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 5,620 Value ($000) $318 Avg Close $49.32 Range $41.47 - $56.72
Q2 2016
Shares 5,032 Value ($000) $201 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 4,591 Value ($000) $179 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 4,162 Value ($000) $150 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 3,845 Value ($000) $138 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 3,604 Value ($000) $135 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 3,468 Value ($000) $135 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 121,685 Value ($000) $4,490 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 121,582 Value ($000) $4,229 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 121,638 Value ($000) $4,210 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 79,508 Value ($000) $2,798 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 7,113 Value ($000) $244 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 3,887 Value ($000) $129 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 3,663 Value ($000) $119 Avg Close $32.29 Range $29.21 - $38.68