ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,000 Value ($000) $1,114 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 9,303 Value ($000) $1,239 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 11,107 Value ($000) $1,433 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 38,692 Value ($000) $4,064 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 12,400 Value ($000) $1,327 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 4,900 Value ($000) $573 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 2,400 Value ($000) $251 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 2,400 Value ($000) $249 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 2,500 Value ($000) $239 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 6,963 Value ($000) $610 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 4,969 Value ($000) $365 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 14,842 Value ($000) $1,015 Avg Close $64.59 Range $59.39 - $70.92

Q4 2021

Shares 17,700 Value ($000) $1,593 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 22,253 Value ($000) $1,713 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 2,500 Value ($000) $235 Avg Close $99.39 Range $87.31 - $112.34

Q2 2019

Shares 5,302 Value ($000) $438 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 26,694 Value ($000) $1,789 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 3,153 Value ($000) $208 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 6,676 Value ($000) $454 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 8,455 Value ($000) $488 Avg Close $55.90 Range $52.90 - $58.65

Q1 2016

Shares 15,753 Value ($000) $614 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 39,992 Value ($000) $1,445 Avg Close $35.93 Range $32.20 - $38.29

Q2 2014

Shares 69,033 Value ($000) $2,391 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 6,539 Value ($000) $230 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 43,298 Value ($000) $1,484 Avg Close $32.40 Range $30.28 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,000	$1,114	$149.58	$126.95 - $170.99
Q4 2024	9,303	$1,239	$135.58	$119.29 - $153.64
Q3 2024	11,107	$1,433	$117.51	$101.04 - $130.51
Q2 2024	38,692	$4,064	$105.02	$96.75 - $112.03
Q1 2024	12,400	$1,327	$102.11	$96.26 - $116.25
Q4 2023	4,900	$573	$104.63	$94.10 - $117.99
Q3 2023	2,400	$251	$102.16	$95.74 - $108.92
Q2 2023	2,400	$249	$95.45	$89.17 - $105.58
Q1 2023	2,500	$239	$92.13	$84.86 - $100.76
Q4 2022	6,963	$610	$85.44	$72.75 - $95.87
Q3 2022	4,969	$365	$76.87	$63.32 - $89.63
Q2 2022	14,842	$1,015	$64.59	$59.39 - $70.92
Q4 2021	17,700	$1,593	$85.34	$75.20 - $94.79
Q3 2021	22,253	$1,713	$87.27	$74.16 - $96.21
Q2 2021	2,500	$235	$99.39	$87.31 - $112.34
Q2 2019	5,302	$438	$71.79	$65.88 - $80.90
Q1 2019	26,694	$1,789	$65.43	$61.47 - $69.66
Q4 2018	3,153	$208	$63.40	$57.58 - $69.75
Q3 2018	6,676	$454	$63.18	$55.48 - $68.43
Q2 2018	8,455	$488	$55.90	$52.90 - $58.65
Q1 2016	15,753	$614	$33.98	$30.24 - $38.00
Q4 2015	39,992	$1,445	$35.93	$32.20 - $38.29
Q2 2014	69,033	$2,391	$32.35	$30.45 - $33.65
Q1 2014	6,539	$230	$32.94	$30.60 - $35.26
Q4 2013	43,298	$1,484	$32.40	$30.28 - $34.97