ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,673 Value ($000) $718 Avg Close $210.72 Range $193.60 - $229.37

Q1 2025

Shares 516 Value ($000) $0 Avg Close $149.58 Range $126.95 - $170.99

Q3 2023

Shares 542 Value ($000) $0 Avg Close $102.16 Range $95.74 - $108.92

Q1 2020

Shares 19,382 Value ($000) $1,471 Avg Close $89.60 Range $61.45 - $105.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,673	$718	$210.72	$193.60 - $229.37
Q1 2025	516	$0	$149.58	$126.95 - $170.99
Q3 2023	542	$0	$102.16	$95.74 - $108.92
Q1 2020	19,382	$1,471	$89.60	$61.45 - $105.07