ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,578 Value ($000) $2,417 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 22,273 Value ($000) $2,607 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 21,897 Value ($000) $2,287 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 22,680 Value ($000) $2,350 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 23,142 Value ($000) $2,209 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 17,381 Value ($000) $2 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 18,597 Value ($000) $1,366 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 18,703 Value ($000) $1,279 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 18,428 Value ($000) $1,288 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 18,871 Value ($000) $1,698 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 19,278 Value ($000) $1,484 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 19,406 Value ($000) $1,820 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 19,453 Value ($000) $2,118 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 20,907 Value ($000) $2,158 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 24,319 Value ($000) $1,959 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 20,571 Value ($000) $1,739 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 22,060 Value ($000) $1,675 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 17,771 Value ($000) $1,644 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 17,684 Value ($000) $1,407 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 17,631 Value ($000) $1,457 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 17,599 Value ($000) $1,180 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 16,956 Value ($000) $1,118 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 16,303 Value ($000) $1,109 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 16,722 Value ($000) $965 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 17,110 Value ($000) $1,002 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 17,464 Value ($000) $1,052 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 18,858 Value ($000) $1,131 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 18,859 Value ($000) $1,125 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 18,624 Value ($000) $1,082 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 18,760 Value ($000) $1,063 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 19,591 Value ($000) $909 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 19,682 Value ($000) $786 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 20,665 Value ($000) $806 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 21,482 Value ($000) $776 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 21,575 Value ($000) $775 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 22,195 Value ($000) $830 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 23,524 Value ($000) $917 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 23,690 Value ($000) $874 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 23,853 Value ($000) $830 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 26,842 Value ($000) $930 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 26,743 Value ($000) $941 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 27,871 Value ($000) $955 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 27,997 Value ($000) $930 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 29,643 Value ($000) $960 Avg Close $32.29 Range $29.21 - $38.68
Q1 2013
Shares 29,705 Value ($000) $1,214 Avg Close $37.94 Range $35.37 - $39.64