ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,064 Value ($000) $225 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 1,818 Value ($000) $349 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 1,912 Value ($000) $304 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 2,377 Value ($000) $317 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 3,116 Value ($000) $402 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 4,055 Value ($000) $426 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 4,387 Value ($000) $470 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 4,506 Value ($000) $527 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 4,985 Value ($000) $521 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 5,255 Value ($000) $545 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 5,448 Value ($000) $520 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 5,653 Value ($000) $0 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 6,333 Value ($000) $465 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 7,485 Value ($000) $512 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 6,474 Value ($000) $453 Avg Close $75.38 Range $65.68 - $89.45