ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907 Value ($000) $373 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 1,624 Value ($000) $343 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 1,124 Value ($000) $216 Avg Close $170.71 Range $134.62 - $195.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907	$373	$210.72	$193.60 - $229.37
Q3 2025	1,624	$343	$197.68	$174.78 - $220.15
Q2 2025	1,124	$216	$170.71	$134.62 - $195.67