ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,392 Value ($000) $2,225 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 11,392 Value ($000) $2,406 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 11,392 Value ($000) $2,184 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 11,392 Value ($000) $1,769 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 11,392 Value ($000) $1,515 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 11,392 Value ($000) $1,470 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 11,392 Value ($000) $1,196 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 11,523 Value ($000) $1,233 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 11,522 Value ($000) $1,350 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 11,543 Value ($000) $1,205 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 11,541 Value ($000) $1,196 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 11,556 Value ($000) $1,103 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 5,357 Value ($000) $469 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 4,085 Value ($000) $300 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 5,277 Value ($000) $361 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 5,286 Value ($000) $369 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 5,283 Value ($000) $475 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 2,627 Value ($000) $202 Avg Close $87.27 Range $74.16 - $96.21

Q4 2019

Shares 134,980 Value ($000) $12,486 Avg Close $83.57 Range $72.69 - $91.44

Q2 2018

Shares 297,680 Value ($000) $17,176 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 524,400 Value ($000) $30,704 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 733,450 Value ($000) $44,190 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 783,565 Value ($000) $46,975 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 745,753 Value ($000) $44,484 Avg Close $56.43 Range $53.40 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,392	$2,225	$210.72	$193.60 - $229.37
Q3 2025	11,392	$2,406	$197.68	$174.78 - $220.15
Q2 2025	11,392	$2,184	$170.71	$134.62 - $195.67
Q1 2025	11,392	$1,769	$149.58	$126.95 - $170.99
Q4 2024	11,392	$1,515	$135.58	$119.29 - $153.64
Q3 2024	11,392	$1,470	$117.51	$101.04 - $130.51
Q2 2024	11,392	$1,196	$105.02	$96.75 - $112.03
Q1 2024	11,523	$1,233	$102.11	$96.26 - $116.25
Q4 2023	11,522	$1,350	$104.63	$94.10 - $117.99
Q3 2023	11,543	$1,205	$102.16	$95.74 - $108.92
Q2 2023	11,541	$1,196	$95.45	$89.17 - $105.58
Q1 2023	11,556	$1,103	$92.13	$84.86 - $100.76
Q4 2022	5,357	$469	$85.44	$72.75 - $95.87
Q3 2022	4,085	$300	$76.87	$63.32 - $89.63
Q2 2022	5,277	$361	$64.59	$59.39 - $70.92
Q1 2022	5,286	$369	$75.38	$65.68 - $89.45
Q4 2021	5,283	$475	$85.34	$75.20 - $94.79
Q3 2021	2,627	$202	$87.27	$74.16 - $96.21
Q4 2019	134,980	$12,486	$83.57	$72.69 - $91.44
Q2 2018	297,680	$17,176	$55.90	$52.90 - $58.65
Q1 2018	524,400	$30,704	$59.70	$55.55 - $64.94
Q4 2017	733,450	$44,190	$58.98	$50.04 - $64.02
Q3 2017	783,565	$46,975	$56.00	$48.77 - $61.85
Q2 2017	745,753	$44,484	$56.43	$53.40 - $59.45