ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,707 Value ($000) $3 Avg Close $210.72 Range $193.60 - $229.37

Q2 2025

Shares 39,106 Value ($000) $8 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 5,881 Value ($000) $1 Avg Close $149.58 Range $126.95 - $170.99

Q2 2024

Shares 2,600 Value ($000) $0 Avg Close $105.02 Range $96.75 - $112.03

Q1 2022

Shares 5,448 Value ($000) $381 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 6,760 Value ($000) $608 Avg Close $85.34 Range $75.20 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,707	$3	$210.72	$193.60 - $229.37
Q2 2025	39,106	$8	$170.71	$134.62 - $195.67
Q1 2025	5,881	$1	$149.58	$126.95 - $170.99
Q2 2024	2,600	$0	$105.02	$96.75 - $112.03
Q1 2022	5,448	$381	$75.38	$65.68 - $89.45
Q4 2021	6,760	$608	$85.34	$75.20 - $94.79