ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 35,236 Value ($000) $1,273 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 38,336 Value ($000) $1,376 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 24,736 Value ($000) $925 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 16,433 Value ($000) $641 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 25,399 Value ($000) $937 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 10,300 Value ($000) $358 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 24,023 Value ($000) $832 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 31,026 Value ($000) $1,092 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 32,922 Value ($000) $1,128 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 40,433 Value ($000) $1,344 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 20,793 Value ($000) $673 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	35,236	$1,273	$35.93	$32.20 - $38.29
Q3 2015	38,336	$1,376	$35.12	$32.52 - $37.63
Q2 2015	24,736	$925	$36.00	$34.52 - $37.44
Q1 2015	16,433	$641	$35.66	$32.80 - $37.81
Q4 2014	25,399	$937	$34.00	$31.35 - $36.50
Q3 2014	10,300	$358	$32.97	$31.05 - $34.77
Q2 2014	24,023	$832	$32.35	$30.45 - $33.65
Q1 2014	31,026	$1,092	$32.94	$30.60 - $35.26
Q4 2013	32,922	$1,128	$32.40	$30.28 - $34.97
Q3 2013	40,433	$1,344	$30.97	$28.40 - $33.51
Q2 2013	20,793	$673	$32.29	$29.21 - $38.68