ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,640 Value ($000) $711 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 3,041 Value ($000) $642 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 2,569 Value ($000) $493 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 2,001 Value ($000) $318 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 1,761 Value ($000) $235 Avg Close $135.58 Range $119.29 - $153.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,640	$711	$210.72	$193.60 - $229.37
Q3 2025	3,041	$642	$197.68	$174.78 - $220.15
Q2 2025	2,569	$493	$170.71	$134.62 - $195.67
Q1 2025	2,001	$318	$149.58	$126.95 - $170.99
Q4 2024	1,761	$235	$135.58	$119.29 - $153.64