ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35 Value ($000) $3 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 35 Value ($000) $2 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 35 Value ($000) $2 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 35 Value ($000) $2 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 35 Value ($000) $2 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 35 Value ($000) $2 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 35 Value ($000) $2 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 35 Value ($000) $2 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 35 Value ($000) $2 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 35 Value ($000) $2 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 35 Value ($000) $2 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 35 Value ($000) $2 Avg Close $42.49 Range $37.72 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35	$3	$71.79	$65.88 - $80.90
Q1 2019	35	$2	$65.43	$61.47 - $69.66
Q4 2018	35	$2	$63.40	$57.58 - $69.75
Q3 2018	35	$2	$63.18	$55.48 - $68.43
Q2 2018	35	$2	$55.90	$52.90 - $58.65
Q1 2018	35	$2	$59.70	$55.55 - $64.94
Q4 2017	35	$2	$58.98	$50.04 - $64.02
Q3 2017	35	$2	$56.00	$48.77 - $61.85
Q2 2017	35	$2	$56.43	$53.40 - $59.45
Q1 2017	35	$2	$54.30	$50.08 - $57.00
Q4 2016	35	$2	$49.32	$41.47 - $56.72
Q3 2016	35	$2	$42.49	$37.72 - $45.68