ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $839 Avg Close $210.72 Range $193.60 - $229.37
Q1 2023
Shares 2,969 Value ($000) $283 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 2,609 Value ($000) $228 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 5,623 Value ($000) $413 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 5,921 Value ($000) $405 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 5,980 Value ($000) $417 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 5,676 Value ($000) $510 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 5,494 Value ($000) $423 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 5,944 Value ($000) $558 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 5,832 Value ($000) $635 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 6,861 Value ($000) $708 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 9,216 Value ($000) $743 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 11,304 Value ($000) $956 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 12,128 Value ($000) $920 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 13,508 Value ($000) $1,250 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 10,079 Value ($000) $802 Avg Close $77.82 Range $71.52 - $84.07
Q3 2017
Shares 20,236 Value ($000) $1,213 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 18,597 Value ($000) $1,109 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 19,736 Value ($000) $1,145 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 21,925 Value ($000) $1,242 Avg Close $49.32 Range $41.47 - $56.72
Q2 2016
Shares 6,386 Value ($000) $255 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 8,987 Value ($000) $351 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 8,702 Value ($000) $314 Avg Close $35.93 Range $32.20 - $38.29
Q3 2015
Shares 8,731 Value ($000) $313 Avg Close $35.12 Range $32.52 - $37.63
Q2 2015
Shares 6,524 Value ($000) $244 Avg Close $36.00 Range $34.52 - $37.44