ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $21 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 1,600 Value ($000) $307 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 900 Value ($000) $143 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 900 Value ($000) $120 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 200 Value ($000) $26 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 200 Value ($000) $21 Avg Close $105.02 Range $96.75 - $112.03
Q3 2021
Shares 15,000 Value ($000) $1,155 Avg Close $87.27 Range $74.16 - $96.21
Q4 2020
Shares 5,700 Value ($000) $588 Avg Close $92.67 Range $78.18 - $104.70
Q3 2014
Shares 7,106 Value ($000) $247 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 7,223 Value ($000) $250 Avg Close $32.35 Range $30.45 - $33.65
Q1 2014
Shares 1,000 Value ($000) $35 Avg Close $32.94 Range $30.60 - $35.26
Q4 2013
Shares 1,000 Value ($000) $34 Avg Close $32.40 Range $30.28 - $34.97