ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,900 Value ($000) $261 Avg Close $65.43 Range $61.47 - $69.66

Q4 2015

Shares 13,401 Value ($000) $484 Avg Close $35.93 Range $32.20 - $38.29

Q4 2014

Shares 10,100 Value ($000) $373 Avg Close $34.00 Range $31.35 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,900	$261	$65.43	$61.47 - $69.66
Q4 2015	13,401	$484	$35.93	$32.20 - $38.29
Q4 2014	10,100	$373	$34.00	$31.35 - $36.50