ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 209 Value ($000) $20 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 587 Value ($000) $51 Avg Close $85.44 Range $72.75 - $95.87

Q1 2020

Shares 185 Value ($000) $14 Avg Close $89.60 Range $61.45 - $105.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	209	$20	$92.13	$84.86 - $100.76
Q4 2022	587	$51	$85.44	$72.75 - $95.87
Q1 2020	185	$14	$89.60	$61.45 - $105.07