ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,412 Value ($000) $862 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 4,306 Value ($000) $909 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 63 Value ($000) $12 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 241 Value ($000) $38 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 429 Value ($000) $57 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 59 Value ($000) $8 Avg Close $117.51 Range $101.04 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,412	$862	$210.72	$193.60 - $229.37
Q3 2025	4,306	$909	$197.68	$174.78 - $220.15
Q2 2025	63	$12	$170.71	$134.62 - $195.67
Q1 2025	241	$38	$149.58	$126.95 - $170.99
Q4 2024	429	$57	$135.58	$119.29 - $153.64
Q3 2024	59	$8	$117.51	$101.04 - $130.51