ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 83,463 Value ($000) $2,891 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 153,895 Value ($000) $5,416 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 177,895 Value ($000) $6,095 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 177,895 Value ($000) $5,911 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 227,895 Value ($000) $7,379 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	83,463	$2,891	$32.35	$30.45 - $33.65
Q1 2014	153,895	$5,416	$32.94	$30.60 - $35.26
Q4 2013	177,895	$6,095	$32.40	$30.28 - $34.97
Q3 2013	177,895	$5,911	$30.97	$28.40 - $33.51
Q2 2013	227,895	$7,379	$32.29	$29.21 - $38.68