ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,139 Value ($000) $3 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 14,442 Value ($000) $3 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 15,374 Value ($000) $3 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 14,299 Value ($000) $2 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 14,609 Value ($000) $2 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 14,697 Value ($000) $2 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 15,119 Value ($000) $2 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 15,716 Value ($000) $2 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 15,862 Value ($000) $2 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 16,167 Value ($000) $2 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 16,948 Value ($000) $2 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 17,670 Value ($000) $2 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 18,002 Value ($000) $2 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 17,899 Value ($000) $1,314 Avg Close $76.87 Range $63.32 - $89.63
Q2 2022
Shares 19,557 Value ($000) $1,337 Avg Close $64.59 Range $59.39 - $70.92
Q1 2022
Shares 18,132 Value ($000) $1,267 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 18,452 Value ($000) $1,660 Avg Close $85.34 Range $75.20 - $94.79
Q3 2021
Shares 19,012 Value ($000) $1,463 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 18,020 Value ($000) $1,690 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 17,620 Value ($000) $1,918 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 20,260 Value ($000) $2,091 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 24,374 Value ($000) $1,963 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 24,554 Value ($000) $2,075 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 24,104 Value ($000) $1,829 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 19,614 Value ($000) $1,814 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 19,963 Value ($000) $1,588 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 8,841 Value ($000) $730 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 8,740 Value ($000) $585 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 8,655 Value ($000) $570 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 8,535 Value ($000) $580 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 8,475 Value ($000) $489 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 8,345 Value ($000) $488 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 5,155 Value ($000) $310 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 5,125 Value ($000) $307 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 5,095 Value ($000) $303 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 2,840 Value ($000) $165 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 2,780 Value ($000) $157 Avg Close $49.32 Range $41.47 - $56.72