Ticker: ESE CUSIP: 296315104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,202 | $9,223 | $210.72 | $193.60 - $229.37 |
| Q2 2025 | 19,511 | $3,744 | $170.71 | $134.62 - $195.67 |
| Q4 2024 | 98,089 | $13,066 | $135.58 | $119.29 - $153.64 |
| Q3 2024 | 105,899 | $13,659 | $117.51 | $101.04 - $130.51 |
| Q2 2024 | 161,281 | $16,941 | $105.02 | $96.75 - $112.03 |
| Q1 2024 | 172,739 | $18,492 | $102.11 | $96.26 - $116.25 |
| Q4 2023 | 173,702 | $20,328 | $104.63 | $94.10 - $117.99 |
| Q3 2023 | 186,399 | $19,468 | $102.16 | $95.74 - $108.92 |
| Q2 2023 | 210,306 | $21,794 | $95.45 | $89.17 - $105.58 |
| Q1 2023 | 224,234 | $21,403 | $92.13 | $84.86 - $100.76 |
| Q4 2022 | 240,954 | $21,093 | $85.44 | $72.75 - $95.87 |
| Q3 2022 | 240,954 | $17,696 | $76.87 | $63.32 - $89.63 |
| Q2 2022 | 233,051 | $15,934 | $64.59 | $59.39 - $70.92 |
| Q1 2022 | 238,727 | $16,692 | $75.38 | $65.68 - $89.45 |
| Q4 2021 | 229,204 | $20,626 | $85.34 | $75.20 - $94.79 |
| Q3 2021 | 336,196 | $25,887 | $87.27 | $74.16 - $96.21 |
| Q2 2021 | 328,344 | $30,802 | $99.39 | $87.31 - $112.34 |
| Q1 2021 | 246,296 | $26,819 | $104.14 | $93.63 - $114.07 |
| Q4 2020 | 279,479 | $28,848 | $92.67 | $78.18 - $104.70 |
| Q3 2020 | 248,979 | $20,058 | $84.79 | $76.97 - $93.97 |
| Q2 2020 | 255,024 | $21,557 | $77.56 | $66.87 - $92.55 |
| Q1 2020 | 240,248 | $18,237 | $89.60 | $61.45 - $105.07 |
| Q4 2019 | 240,248 | $22,223 | $83.57 | $72.69 - $91.44 |
| Q3 2019 | 223,619 | $17,791 | $77.82 | $71.52 - $84.07 |
| Q2 2019 | 223,619 | $18,476 | $71.79 | $65.88 - $80.90 |
| Q1 2019 | 223,619 | $14,989 | $65.43 | $61.47 - $69.66 |
| Q4 2018 | 223,619 | $14,748 | $63.40 | $57.58 - $69.75 |
| Q3 2018 | 208,459 | $14,186 | $63.18 | $55.48 - $68.43 |
| Q2 2018 | 178,629 | $10,308 | $55.90 | $52.90 - $58.65 |
| Q1 2018 | 178,629 | $10,458 | $59.70 | $55.55 - $64.94 |
| Q4 2017 | 162,513 | $9,792 | $58.98 | $50.04 - $64.02 |
| Q3 2017 | 190,785 | $11,438 | $56.00 | $48.77 - $61.85 |
| Q2 2017 | 272,308 | $16,243 | $56.43 | $53.40 - $59.45 |
| Q1 2017 | 235,318 | $13,672 | $54.30 | $50.08 - $57.00 |
| Q4 2016 | 274,142 | $15,530 | $49.32 | $41.47 - $56.72 |
| Q3 2016 | 274,142 | $12,154 | $42.49 | $37.72 - $45.68 |
| Q2 2016 | 241,815 | $9,658 | $37.74 | $35.77 - $40.09 |
| Q1 2016 | 197,556 | $7,701 | $33.98 | $30.24 - $38.00 |
| Q4 2015 | 249,635 | $9,022 | $35.93 | $32.20 - $38.29 |
| Q3 2015 | 239,035 | $8,582 | $35.12 | $32.52 - $37.63 |
| Q2 2015 | 239,035 | $8,942 | $36.00 | $34.52 - $37.44 |
| Q1 2015 | 219,528 | $8,557 | $35.66 | $32.80 - $37.81 |
| Q4 2014 | 219,528 | $8,101 | $34.00 | $31.35 - $36.50 |
| Q3 2014 | 219,528 | $7,635 | $32.97 | $31.05 - $34.77 |
| Q2 2014 | 219,528 | $7,604 | $32.35 | $30.45 - $33.65 |
| Q1 2014 | 238,228 | $8,384 | $32.94 | $30.60 - $35.26 |
| Q4 2013 | 238,228 | $8,162 | $32.40 | $30.28 - $34.97 |
| Q3 2013 | 238,228 | $7,916 | $30.97 | $28.40 - $33.51 |
| Q2 2013 | 238,228 | $7,714 | $32.29 | $29.21 - $38.68 |
| Q1 2013 | 238,228 | $9,734 | $37.94 | $35.37 - $39.64 |
| Q3 2012 | 210,913 | $8,194 | — | — |
| Q2 2012 | 210,913 | $7,595 | — | — |