ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,204 Value ($000) $235 Avg Close $210.72 Range $193.60 - $229.37

Q4 2022

Shares 2,932 Value ($000) $257 Avg Close $85.44 Range $72.75 - $95.87

Q4 2013

Shares 1,942 Value ($000) $67 Avg Close $32.40 Range $30.28 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,204	$235	$210.72	$193.60 - $229.37
Q4 2022	2,932	$257	$85.44	$72.75 - $95.87
Q4 2013	1,942	$67	$32.40	$30.28 - $34.97