ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,818 Value ($000) $1,093 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 11,818 Value ($000) $940 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 7,000 Value ($000) $578 Avg Close $71.79 Range $65.88 - $80.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,818	$1,093	$83.57	$72.69 - $91.44
Q3 2019	11,818	$940	$77.82	$71.52 - $84.07
Q2 2019	7,000	$578	$71.79	$65.88 - $80.90