ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,334 Value ($000) $18,627 Avg Close $210.72 Range $193.60 - $229.37

Q3 2025

Shares 96,951 Value ($000) $20,467 Avg Close $197.68 Range $174.78 - $220.15

Q2 2025

Shares 98,683 Value ($000) $18,934 Avg Close $170.71 Range $134.62 - $195.67

Q1 2025

Shares 101,892 Value ($000) $16,213 Avg Close $149.58 Range $126.95 - $170.99

Q4 2024

Shares 104,423 Value ($000) $13,910 Avg Close $135.58 Range $119.29 - $153.64

Q3 2024

Shares 106,760 Value ($000) $13,770 Avg Close $117.51 Range $101.04 - $130.51

Q2 2024

Shares 106,136 Value ($000) $11,149 Avg Close $105.02 Range $96.75 - $112.03

Q1 2024

Shares 105,133 Value ($000) $11,254 Avg Close $102.11 Range $96.26 - $116.25

Q4 2023

Shares 104,768 Value ($000) $12,261 Avg Close $104.63 Range $94.10 - $117.99

Q3 2023

Shares 103,143 Value ($000) $10,540 Avg Close $102.16 Range $95.74 - $108.92

Q2 2023

Shares 102,976 Value ($000) $10,757 Avg Close $95.45 Range $89.17 - $105.58

Q1 2023

Shares 98,396 Value ($000) $9,392 Avg Close $92.13 Range $84.86 - $100.76

Q4 2022

Shares 97,481 Value ($000) $8,534 Avg Close $85.44 Range $72.75 - $95.87

Q3 2022

Shares 93,473 Value ($000) $6,865 Avg Close $76.87 Range $63.32 - $89.63

Q2 2022

Shares 88,949 Value ($000) $6,081 Avg Close $64.59 Range $59.39 - $70.92

Q1 2022

Shares 88,773 Value ($000) $6,207 Avg Close $75.38 Range $65.68 - $89.45

Q4 2021

Shares 88,683 Value ($000) $7,981 Avg Close $85.34 Range $75.20 - $94.79

Q3 2021

Shares 89,042 Value ($000) $6,856 Avg Close $87.27 Range $74.16 - $96.21

Q2 2021

Shares 85,134 Value ($000) $7,986 Avg Close $99.39 Range $87.31 - $112.34

Q1 2021

Shares 83,165 Value ($000) $9,056 Avg Close $104.14 Range $93.63 - $114.07

Q4 2020

Shares 83,051 Value ($000) $8,573 Avg Close $92.67 Range $78.18 - $104.70

Q3 2020

Shares 78,742 Value ($000) $6,343 Avg Close $84.79 Range $76.97 - $93.97

Q2 2020

Shares 74,421 Value ($000) $6,291 Avg Close $77.56 Range $66.87 - $92.55

Q1 2020

Shares 71,090 Value ($000) $5,396 Avg Close $89.60 Range $61.45 - $105.07

Q4 2019

Shares 72,652 Value ($000) $6,720 Avg Close $83.57 Range $72.69 - $91.44

Q3 2019

Shares 71,511 Value ($000) $5,689 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 75,054 Value ($000) $6,201 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 69,160 Value ($000) $4,636 Avg Close $65.43 Range $61.47 - $69.66

Q4 2018

Shares 66,361 Value ($000) $4,377 Avg Close $63.40 Range $57.58 - $69.75

Q3 2018

Shares 57,445 Value ($000) $3,909 Avg Close $63.18 Range $55.48 - $68.43

Q2 2018

Shares 56,759 Value ($000) $3,275 Avg Close $55.90 Range $52.90 - $58.65

Q1 2018

Shares 53,994 Value ($000) $3,161 Avg Close $59.70 Range $55.55 - $64.94

Q4 2017

Shares 48,563 Value ($000) $2,926 Avg Close $58.98 Range $50.04 - $64.02

Q3 2017

Shares 45,710 Value ($000) $2,740 Avg Close $56.00 Range $48.77 - $61.85

Q2 2017

Shares 44,373 Value ($000) $2,647 Avg Close $56.43 Range $53.40 - $59.45

Q1 2017

Shares 43,446 Value ($000) $2,524 Avg Close $54.30 Range $50.08 - $57.00

Q4 2016

Shares 43,710 Value ($000) $2,476 Avg Close $49.32 Range $41.47 - $56.72

Q3 2016

Shares 40,212 Value ($000) $1,867 Avg Close $42.49 Range $37.72 - $45.68

Q2 2016

Shares 38,139 Value ($000) $1,523 Avg Close $37.74 Range $35.77 - $40.09

Q1 2016

Shares 36,001 Value ($000) $1,403 Avg Close $33.98 Range $30.24 - $38.00

Q4 2015

Shares 35,345 Value ($000) $1,277 Avg Close $35.93 Range $32.20 - $38.29

Q3 2015

Shares 32,891 Value ($000) $1,181 Avg Close $35.12 Range $32.52 - $37.63

Q2 2015

Shares 28,886 Value ($000) $1,076 Avg Close $36.00 Range $34.52 - $37.44

Q1 2015

Shares 19,002 Value ($000) $741 Avg Close $35.66 Range $32.80 - $37.81

Q4 2014

Shares 15,530 Value ($000) $573 Avg Close $34.00 Range $31.35 - $36.50

Q3 2014

Shares 14,399 Value ($000) $501 Avg Close $32.97 Range $31.05 - $34.77

Q2 2014

Shares 13,679 Value ($000) $474 Avg Close $32.35 Range $30.45 - $33.65

Q1 2014

Shares 11,822 Value ($000) $416 Avg Close $32.94 Range $30.60 - $35.26

Q4 2013

Shares 10,358 Value ($000) $355 Avg Close $32.40 Range $30.28 - $34.97

Q3 2013

Shares 10,044 Value ($000) $334 Avg Close $30.97 Range $28.40 - $33.51

Q2 2013

Shares 8,860 Value ($000) $287 Avg Close $32.29 Range $29.21 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,334	$18,627	$210.72	$193.60 - $229.37
Q3 2025	96,951	$20,467	$197.68	$174.78 - $220.15
Q2 2025	98,683	$18,934	$170.71	$134.62 - $195.67
Q1 2025	101,892	$16,213	$149.58	$126.95 - $170.99
Q4 2024	104,423	$13,910	$135.58	$119.29 - $153.64
Q3 2024	106,760	$13,770	$117.51	$101.04 - $130.51
Q2 2024	106,136	$11,149	$105.02	$96.75 - $112.03
Q1 2024	105,133	$11,254	$102.11	$96.26 - $116.25
Q4 2023	104,768	$12,261	$104.63	$94.10 - $117.99
Q3 2023	103,143	$10,540	$102.16	$95.74 - $108.92
Q2 2023	102,976	$10,757	$95.45	$89.17 - $105.58
Q1 2023	98,396	$9,392	$92.13	$84.86 - $100.76
Q4 2022	97,481	$8,534	$85.44	$72.75 - $95.87
Q3 2022	93,473	$6,865	$76.87	$63.32 - $89.63
Q2 2022	88,949	$6,081	$64.59	$59.39 - $70.92
Q1 2022	88,773	$6,207	$75.38	$65.68 - $89.45
Q4 2021	88,683	$7,981	$85.34	$75.20 - $94.79
Q3 2021	89,042	$6,856	$87.27	$74.16 - $96.21
Q2 2021	85,134	$7,986	$99.39	$87.31 - $112.34
Q1 2021	83,165	$9,056	$104.14	$93.63 - $114.07
Q4 2020	83,051	$8,573	$92.67	$78.18 - $104.70
Q3 2020	78,742	$6,343	$84.79	$76.97 - $93.97
Q2 2020	74,421	$6,291	$77.56	$66.87 - $92.55
Q1 2020	71,090	$5,396	$89.60	$61.45 - $105.07
Q4 2019	72,652	$6,720	$83.57	$72.69 - $91.44
Q3 2019	71,511	$5,689	$77.82	$71.52 - $84.07
Q2 2019	75,054	$6,201	$71.79	$65.88 - $80.90
Q1 2019	69,160	$4,636	$65.43	$61.47 - $69.66
Q4 2018	66,361	$4,377	$63.40	$57.58 - $69.75
Q3 2018	57,445	$3,909	$63.18	$55.48 - $68.43
Q2 2018	56,759	$3,275	$55.90	$52.90 - $58.65
Q1 2018	53,994	$3,161	$59.70	$55.55 - $64.94
Q4 2017	48,563	$2,926	$58.98	$50.04 - $64.02
Q3 2017	45,710	$2,740	$56.00	$48.77 - $61.85
Q2 2017	44,373	$2,647	$56.43	$53.40 - $59.45
Q1 2017	43,446	$2,524	$54.30	$50.08 - $57.00
Q4 2016	43,710	$2,476	$49.32	$41.47 - $56.72
Q3 2016	40,212	$1,867	$42.49	$37.72 - $45.68
Q2 2016	38,139	$1,523	$37.74	$35.77 - $40.09
Q1 2016	36,001	$1,403	$33.98	$30.24 - $38.00
Q4 2015	35,345	$1,277	$35.93	$32.20 - $38.29
Q3 2015	32,891	$1,181	$35.12	$32.52 - $37.63
Q2 2015	28,886	$1,076	$36.00	$34.52 - $37.44
Q1 2015	19,002	$741	$35.66	$32.80 - $37.81
Q4 2014	15,530	$573	$34.00	$31.35 - $36.50
Q3 2014	14,399	$501	$32.97	$31.05 - $34.77
Q2 2014	13,679	$474	$32.35	$30.45 - $33.65
Q1 2014	11,822	$416	$32.94	$30.60 - $35.26
Q4 2013	10,358	$355	$32.40	$30.28 - $34.97
Q3 2013	10,044	$334	$30.97	$28.40 - $33.51
Q2 2013	8,860	$287	$32.29	$29.21 - $38.68