ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $0 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 2,077 Value ($000) $0 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 2,092 Value ($000) $0 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 2,047 Value ($000) $0 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 1,954 Value ($000) $0 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 1,943 Value ($000) $0 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 1,943 Value ($000) $0 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 1,943 Value ($000) $0 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 1,943 Value ($000) $0 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 1,943 Value ($000) $0 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 1,943 Value ($000) $0 Avg Close $95.45 Range $89.17 - $105.58
Q1 2021
Shares 2,084 Value ($000) $227 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 2,084 Value ($000) $215 Avg Close $92.67 Range $78.18 - $104.70
Q3 2019
Shares 3,195 Value ($000) $254 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 3,776 Value ($000) $312 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 5,609 Value ($000) $376 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 5,609 Value ($000) $370 Avg Close $63.40 Range $57.58 - $69.75
Q3 2018
Shares 5,609 Value ($000) $382 Avg Close $63.18 Range $55.48 - $68.43
Q2 2018
Shares 5,609 Value ($000) $324 Avg Close $55.90 Range $52.90 - $58.65
Q1 2018
Shares 5,609 Value ($000) $328 Avg Close $59.70 Range $55.55 - $64.94
Q4 2017
Shares 5,609 Value ($000) $338 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 5,609 Value ($000) $336 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 5,609 Value ($000) $335 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 5,609 Value ($000) $326 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 5,609 Value ($000) $318 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 5,609 Value ($000) $260 Avg Close $42.49 Range $37.72 - $45.68