ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $496 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 2,262 Value ($000) $478 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 1,918 Value ($000) $368 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 1,929 Value ($000) $307 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 1,637 Value ($000) $218 Avg Close $135.58 Range $119.29 - $153.64
Q2 2020
Shares 771 Value ($000) $65 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 1,264 Value ($000) $96 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 11,028 Value ($000) $1,019 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 13,578 Value ($000) $1,080 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 13,571 Value ($000) $1,118 Avg Close $71.79 Range $65.88 - $80.90
Q1 2019
Shares 13,594 Value ($000) $908 Avg Close $65.43 Range $61.47 - $69.66
Q4 2018
Shares 4,545 Value ($000) $300 Avg Close $63.40 Range $57.58 - $69.75
Q4 2017
Shares 1,742 Value ($000) $105 Avg Close $58.98 Range $50.04 - $64.02
Q3 2017
Shares 1,840 Value ($000) $110 Avg Close $56.00 Range $48.77 - $61.85
Q2 2017
Shares 1,884 Value ($000) $112 Avg Close $56.43 Range $53.40 - $59.45
Q1 2017
Shares 1,909 Value ($000) $111 Avg Close $54.30 Range $50.08 - $57.00
Q4 2016
Shares 58 Value ($000) $3 Avg Close $49.32 Range $41.47 - $56.72