ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,660 Value ($000) $1,106 Avg Close $210.72 Range $193.60 - $229.37

Q3 2019

Shares 24,333 Value ($000) $1,936 Avg Close $77.82 Range $71.52 - $84.07

Q2 2019

Shares 37,901 Value ($000) $3,131 Avg Close $71.79 Range $65.88 - $80.90

Q1 2019

Shares 27,522 Value ($000) $1,845 Avg Close $65.43 Range $61.47 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,660	$1,106	$210.72	$193.60 - $229.37
Q3 2019	24,333	$1,936	$77.82	$71.52 - $84.07
Q2 2019	37,901	$3,131	$71.79	$65.88 - $80.90
Q1 2019	27,522	$1,845	$65.43	$61.47 - $69.66