ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $259 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 9,539 Value ($000) $2,014 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 21,187 Value ($000) $4,065 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 24,837 Value ($000) $3,952 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 47,193 Value ($000) $6,287 Avg Close $135.58 Range $119.29 - $153.64
Q2 2024
Shares 21,958 Value ($000) $2,306 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 18,308 Value ($000) $1,960 Avg Close $102.11 Range $96.26 - $116.25
Q1 2023
Shares 14,017 Value ($000) $1,338 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 22,582 Value ($000) $1,977 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 23,382 Value ($000) $1,717 Avg Close $76.87 Range $63.32 - $89.63
Q1 2022
Shares 11,136 Value ($000) $779 Avg Close $75.38 Range $65.68 - $89.45
Q3 2021
Shares 6,483 Value ($000) $499 Avg Close $87.27 Range $74.16 - $96.21
Q2 2021
Shares 6,768 Value ($000) $635 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 12,123 Value ($000) $1,320 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 12,533 Value ($000) $1,294 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 9,758 Value ($000) $786 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 6,200 Value ($000) $524 Avg Close $77.56 Range $66.87 - $92.55