ESCO TECHNOLOGIES INC

Ticker: ESE CUSIP: 296315104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,973 Value ($000) $3,512 Avg Close $210.72 Range $193.60 - $229.37
Q3 2025
Shares 2,993 Value ($000) $632 Avg Close $197.68 Range $174.78 - $220.15
Q2 2025
Shares 33,856 Value ($000) $6,496 Avg Close $170.71 Range $134.62 - $195.67
Q1 2025
Shares 31,440 Value ($000) $5,003 Avg Close $149.58 Range $126.95 - $170.99
Q4 2024
Shares 11,487 Value ($000) $1,530 Avg Close $135.58 Range $119.29 - $153.64
Q3 2024
Shares 6,327 Value ($000) $816 Avg Close $117.51 Range $101.04 - $130.51
Q2 2024
Shares 6,937 Value ($000) $729 Avg Close $105.02 Range $96.75 - $112.03
Q1 2024
Shares 7,666 Value ($000) $821 Avg Close $102.11 Range $96.26 - $116.25
Q4 2023
Shares 13,417 Value ($000) $1,570 Avg Close $104.63 Range $94.10 - $117.99
Q3 2023
Shares 11,338 Value ($000) $1,184 Avg Close $102.16 Range $95.74 - $108.92
Q2 2023
Shares 17,286 Value ($000) $1,791 Avg Close $95.45 Range $89.17 - $105.58
Q1 2023
Shares 19,224 Value ($000) $1,835 Avg Close $92.13 Range $84.86 - $100.76
Q4 2022
Shares 7,953 Value ($000) $696 Avg Close $85.44 Range $72.75 - $95.87
Q3 2022
Shares 9,171 Value ($000) $674 Avg Close $76.87 Range $63.32 - $89.63
Q1 2022
Shares 3,943 Value ($000) $276 Avg Close $75.38 Range $65.68 - $89.45
Q4 2021
Shares 4,207 Value ($000) $379 Avg Close $85.34 Range $75.20 - $94.79
Q2 2021
Shares 3,303 Value ($000) $310 Avg Close $99.39 Range $87.31 - $112.34
Q1 2021
Shares 7,212 Value ($000) $785 Avg Close $104.14 Range $93.63 - $114.07
Q4 2020
Shares 13,569 Value ($000) $1,401 Avg Close $92.67 Range $78.18 - $104.70
Q3 2020
Shares 8,551 Value ($000) $689 Avg Close $84.79 Range $76.97 - $93.97
Q2 2020
Shares 7,085 Value ($000) $599 Avg Close $77.56 Range $66.87 - $92.55
Q1 2020
Shares 12,626 Value ($000) $958 Avg Close $89.60 Range $61.45 - $105.07
Q4 2019
Shares 4,507 Value ($000) $417 Avg Close $83.57 Range $72.69 - $91.44
Q3 2019
Shares 12,269 Value ($000) $976 Avg Close $77.82 Range $71.52 - $84.07
Q2 2019
Shares 10,145 Value ($000) $838 Avg Close $71.79 Range $65.88 - $80.90
Q4 2018
Shares 8,763 Value ($000) $578 Avg Close $63.40 Range $57.58 - $69.75
Q2 2018
Shares 6,148 Value ($000) $355 Avg Close $55.90 Range $52.90 - $58.65
Q4 2017
Shares 9,111 Value ($000) $549 Avg Close $58.98 Range $50.04 - $64.02
Q2 2017
Shares 8,965 Value ($000) $535 Avg Close $56.43 Range $53.40 - $59.45
Q4 2016
Shares 52,155 Value ($000) $2,955 Avg Close $49.32 Range $41.47 - $56.72
Q3 2016
Shares 28,560 Value ($000) $1,326 Avg Close $42.49 Range $37.72 - $45.68
Q2 2016
Shares 28,560 Value ($000) $1,141 Avg Close $37.74 Range $35.77 - $40.09
Q1 2016
Shares 28,560 Value ($000) $1,113 Avg Close $33.98 Range $30.24 - $38.00
Q4 2015
Shares 19,500 Value ($000) $705 Avg Close $35.93 Range $32.20 - $38.29
Q2 2015
Shares 35,331 Value ($000) $1,322 Avg Close $36.00 Range $34.52 - $37.44
Q1 2015
Shares 24,615 Value ($000) $959 Avg Close $35.66 Range $32.80 - $37.81
Q4 2014
Shares 35,853 Value ($000) $1,323 Avg Close $34.00 Range $31.35 - $36.50
Q3 2014
Shares 29,615 Value ($000) $1,030 Avg Close $32.97 Range $31.05 - $34.77
Q2 2014
Shares 10,052 Value ($000) $348 Avg Close $32.35 Range $30.45 - $33.65
Q4 2013
Shares 6,525 Value ($000) $224 Avg Close $32.40 Range $30.28 - $34.97
Q3 2013
Shares 10,798 Value ($000) $359 Avg Close $30.97 Range $28.40 - $33.51
Q2 2013
Shares 10,787 Value ($000) $349 Avg Close $32.29 Range $29.21 - $38.68